National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 30.77 31.25 30.77 31.22 14.65 Thousand
21 Dec, 2020 30.99 31.41 30.85 31.07 12.07 Thousand
18 Dec, 2020 32.08 32.08 30.75 30.75 35.08 Thousand
17 Dec, 2020 31.49 31.85 31.14 31.85 7826.00
16 Dec, 2020 32.86 33.13 31.11 31.11 17.88 Thousand
15 Dec, 2020 32.39 32.96 32.39 32.46 7614.00
14 Dec, 2020 32.81 33.15 32.1 32.1 10.95 Thousand
11 Dec, 2020 33.15 33.15 32.49 32.7 3001.00
10 Dec, 2020 33.07 33.31 33.0 33.31 7432.00
09 Dec, 2020 33.11 33.42 32.72 32.95 11.36 Thousand