National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 32.53 33.22 32.52 32.92 9978.00
07 Dec, 2020 32.07 32.48 31.8 32.28 3347.00
04 Dec, 2020 32.23 32.86 32.03 32.17 9763.00
03 Dec, 2020 32.0 32.42 31.57 32.24 5186.00
02 Dec, 2020 31.12 32.34 31.1 31.69 22.59 Thousand
01 Dec, 2020 31.19 31.41 31.0 31.23 19.88 Thousand
30 Nov, 2020 31.11 31.37 30.12 30.12 15.03 Thousand
27 Nov, 2020 31.3 31.3 30.7 31.3 6815.00
25 Nov, 2020 30.59 31.33 30.45 31.33 5396.00
24 Nov, 2020 30.75 31.34 30.18 31.17 21.09 Thousand