Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.66 | 8.35 | 7.66 | 8.33 | 618.35 Thousand |
| 16 May, 2022 | 7.65 | 7.71 | 7.27 | 7.32 | 470.12 Thousand |
| 13 May, 2022 | 7.52 | 7.83 | 7.36 | 7.67 | 193.27 Thousand |
| 12 May, 2022 | 7.07 | 7.5 | 6.7 | 7.25 | 378.91 Thousand |
| 11 May, 2022 | 8.0 | 8.02 | 7.13 | 7.18 | 307.53 Thousand |
| 10 May, 2022 | 7.76 | 7.99 | 7.48 | 7.92 | 320.2 Thousand |
| 09 May, 2022 | 8.03 | 8.1 | 7.51 | 7.55 | 412.02 Thousand |
| 06 May, 2022 | 8.84 | 8.84 | 8.18 | 8.28 | 433.45 Thousand |
| 05 May, 2022 | 9.6 | 9.61 | 8.88 | 9.01 | 346.44 Thousand |
| 04 May, 2022 | 9.62 | 9.99 | 9.46 | 9.97 | 296.25 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO