Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 9.49 | 9.74 | 9.4 | 9.66 | 299.61 Thousand |
| 02 May, 2022 | 9.5 | 9.56 | 9.18 | 9.45 | 251.42 Thousand |
| 29 Apr, 2022 | 9.55 | 9.85 | 9.45 | 9.55 | 504.54 Thousand |
| 28 Apr, 2022 | 8.97 | 9.11 | 8.68 | 9.05 | 303.69 Thousand |
| 27 Apr, 2022 | 8.99 | 9.02 | 8.62 | 8.77 | 462.85 Thousand |
| 26 Apr, 2022 | 8.74 | 9.02 | 8.54 | 8.95 | 551.43 Thousand |
| 25 Apr, 2022 | 8.38 | 8.69 | 8.32 | 8.65 | 355.4 Thousand |
| 22 Apr, 2022 | 8.55 | 8.86 | 8.48 | 8.54 | 269.13 Thousand |
| 21 Apr, 2022 | 8.62 | 8.74 | 8.3 | 8.45 | 492.46 Thousand |
| 20 Apr, 2022 | 8.69 | 8.73 | 8.46 | 8.53 | 259.92 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO