Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.87 | 7.95 | 7.35 | 7.37 | 365.03 Thousand |
| 31 May, 2022 | 8.0 | 8.12 | 7.63 | 7.83 | 361.92 Thousand |
| 27 May, 2022 | 7.5 | 7.8 | 7.43 | 7.73 | 369.87 Thousand |
| 26 May, 2022 | 7.15 | 7.48 | 7.07 | 7.39 | 284.07 Thousand |
| 25 May, 2022 | 6.8 | 7.28 | 6.67 | 7.16 | 296.94 Thousand |
| 24 May, 2022 | 7.28 | 7.35 | 6.84 | 6.93 | 424.71 Thousand |
| 23 May, 2022 | 7.7 | 7.79 | 7.27 | 7.44 | 432.13 Thousand |
| 20 May, 2022 | 8.37 | 8.64 | 7.64 | 7.81 | 533.99 Thousand |
| 19 May, 2022 | 7.87 | 8.35 | 7.79 | 8.14 | 242.15 Thousand |
| 18 May, 2022 | 8.2 | 8.58 | 7.89 | 7.96 | 405.95 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO