Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.7 | 8.03 | 7.57 | 7.77 | 468.53 Thousand |
| 14 Jun, 2022 | 7.45 | 7.8 | 7.35 | 7.63 | 265.95 Thousand |
| 13 Jun, 2022 | 7.47 | 7.7 | 7.21 | 7.32 | 438.65 Thousand |
| 10 Jun, 2022 | 8.4 | 8.55 | 7.95 | 8.05 | 478.3 Thousand |
| 09 Jun, 2022 | 8.64 | 8.79 | 8.36 | 8.37 | 410.87 Thousand |
| 08 Jun, 2022 | 8.44 | 9.25 | 8.4 | 9.02 | 734.98 Thousand |
| 07 Jun, 2022 | 7.72 | 8.2 | 7.58 | 8.15 | 356.84 Thousand |
| 06 Jun, 2022 | 7.86 | 8.15 | 7.65 | 7.94 | 426.67 Thousand |
| 03 Jun, 2022 | 7.66 | 7.67 | 7.43 | 7.51 | 154.54 Thousand |
| 02 Jun, 2022 | 7.37 | 7.82 | 7.16 | 7.81 | 335.42 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO