Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.0 | 7.25 | 6.78 | 7.18 | 1.21 Million |
| 14 Jul, 2022 | 6.4 | 6.95 | 6.07 | 6.94 | 1.15 Million |
| 13 Jul, 2022 | 6.62 | 6.62 | 6.15 | 6.36 | 710.84 Thousand |
| 12 Jul, 2022 | 6.91 | 6.98 | 6.61 | 6.73 | 710.92 Thousand |
| 11 Jul, 2022 | 7.0 | 7.1 | 6.79 | 6.85 | 891.35 Thousand |
| 08 Jul, 2022 | 7.41 | 7.5 | 6.88 | 7.28 | 2.64 Million |
| 07 Jul, 2022 | 7.51 | 7.89 | 7.4 | 7.58 | 884.21 Thousand |
| 06 Jul, 2022 | 8.1 | 8.1 | 7.23 | 7.4 | 1.2 Million |
| 05 Jul, 2022 | 7.9 | 8.25 | 7.74 | 8.11 | 632.17 Thousand |
| 01 Jul, 2022 | 8.47 | 9.05 | 8.38 | 8.53 | 284.56 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO