Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.5 | 4.73 | 4.5 | 4.58 | 214.72 Thousand |
| 23 Sep, 2022 | 4.6 | 4.63 | 4.5 | 4.55 | 274.6 Thousand |
| 22 Sep, 2022 | 4.78 | 4.8 | 4.65 | 4.72 | 356.21 Thousand |
| 21 Sep, 2022 | 4.98 | 4.98 | 4.75 | 4.75 | 391.53 Thousand |
| 20 Sep, 2022 | 4.96 | 5.09 | 4.92 | 5.02 | 172.59 Thousand |
| 19 Sep, 2022 | 4.85 | 5.03 | 4.85 | 5.0 | 350.93 Thousand |
| 16 Sep, 2022 | 5.05 | 5.13 | 4.88 | 4.98 | 1 Million |
| 15 Sep, 2022 | 5.09 | 5.31 | 5.05 | 5.1 | 311.45 Thousand |
| 14 Sep, 2022 | 5.26 | 5.33 | 5.02 | 5.17 | 385.57 Thousand |
| 13 Sep, 2022 | 5.22 | 5.4 | 5.19 | 5.26 | 442.59 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO