Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.48 | 5.59 | 5.31 | 5.44 | 593.43 Thousand |
| 09 Sep, 2022 | 5.29 | 5.54 | 5.27 | 5.39 | 568.58 Thousand |
| 08 Sep, 2022 | 5.12 | 5.21 | 4.88 | 5.15 | 802.92 Thousand |
| 07 Sep, 2022 | 5.1 | 5.35 | 5.04 | 5.17 | 551.37 Thousand |
| 06 Sep, 2022 | 5.4 | 5.44 | 5.06 | 5.11 | 681.05 Thousand |
| 02 Sep, 2022 | 5.92 | 5.92 | 5.37 | 5.4 | 849.54 Thousand |
| 01 Sep, 2022 | 5.94 | 5.96 | 5.72 | 5.95 | 541.05 Thousand |
| 31 Aug, 2022 | 5.94 | 6.07 | 5.73 | 6.01 | 611.42 Thousand |
| 30 Aug, 2022 | 6.04 | 6.07 | 5.78 | 5.8 | 738.85 Thousand |
| 29 Aug, 2022 | 6.04 | 6.25 | 5.95 | 5.96 | 664.4 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO