Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.53 | 3.6 | 3.35 | 3.58 | 551.31 Thousand |
| 07 Oct, 2022 | 3.88 | 3.88 | 3.5 | 3.52 | 705.97 Thousand |
| 06 Oct, 2022 | 4.03 | 4.2 | 3.92 | 3.92 | 204.19 Thousand |
| 05 Oct, 2022 | 4.17 | 4.23 | 3.97 | 4.08 | 223.92 Thousand |
| 04 Oct, 2022 | 4.1 | 4.24 | 4.08 | 4.12 | 353.78 Thousand |
| 03 Oct, 2022 | 4.13 | 4.13 | 3.95 | 3.99 | 211.18 Thousand |
| 30 Sep, 2022 | 4.1 | 4.24 | 4.05 | 4.1 | 329.31 Thousand |
| 29 Sep, 2022 | 4.33 | 4.35 | 4.07 | 4.13 | 312.45 Thousand |
| 28 Sep, 2022 | 4.5 | 4.54 | 4.37 | 4.43 | 270.26 Thousand |
| 27 Sep, 2022 | 4.6 | 4.73 | 4.47 | 4.54 | 202.4 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO