Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 2.97 | 2.97 | 2.66 | 2.68 | 1.54 Million |
| 21 Oct, 2022 | 3.06 | 3.17 | 3.01 | 3.15 | 238.29 Thousand |
| 20 Oct, 2022 | 3.07 | 3.25 | 3.0 | 3.09 | 307.63 Thousand |
| 19 Oct, 2022 | 3.34 | 3.34 | 3.04 | 3.05 | 505.65 Thousand |
| 18 Oct, 2022 | 3.41 | 3.5 | 3.34 | 3.39 | 294.78 Thousand |
| 17 Oct, 2022 | 3.23 | 3.47 | 3.23 | 3.35 | 349.11 Thousand |
| 14 Oct, 2022 | 3.39 | 3.44 | 3.15 | 3.22 | 552.82 Thousand |
| 13 Oct, 2022 | 3.25 | 3.41 | 3.16 | 3.34 | 744.99 Thousand |
| 12 Oct, 2022 | 3.46 | 3.5 | 3.35 | 3.45 | 334.63 Thousand |
| 11 Oct, 2022 | 3.46 | 3.55 | 3.33 | 3.41 | 760.95 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO