Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.77 | 3.78 | 3.55 | 3.67 | 504.42 Thousand |
| 10 Aug, 2023 | 3.84 | 3.92 | 3.75 | 3.77 | 208.63 Thousand |
| 09 Aug, 2023 | 3.93 | 3.93 | 3.76 | 3.78 | 387.31 Thousand |
| 08 Aug, 2023 | 3.83 | 3.88 | 3.72 | 3.84 | 286.75 Thousand |
| 07 Aug, 2023 | 4.16 | 4.16 | 3.85 | 3.94 | 282.03 Thousand |
| 04 Aug, 2023 | 4.1 | 4.29 | 4.1 | 4.14 | 264.2 Thousand |
| 03 Aug, 2023 | 4.03 | 4.23 | 4.03 | 4.14 | 254.92 Thousand |
| 02 Aug, 2023 | 4.05 | 4.05 | 3.89 | 4.0 | 491.23 Thousand |
| 01 Aug, 2023 | 4.3 | 4.3 | 4.12 | 4.15 | 392.11 Thousand |
| 31 Jul, 2023 | 4.23 | 4.5 | 4.21 | 4.39 | 457.61 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO