Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.0 | 3.16 | 3.0 | 3.12 | 248.17 Thousand |
| 08 Sep, 2023 | 2.92 | 3.0 | 2.9 | 2.97 | 275.81 Thousand |
| 07 Sep, 2023 | 3.14 | 3.16 | 2.86 | 2.95 | 585.36 Thousand |
| 06 Sep, 2023 | 3.22 | 3.24 | 3.14 | 3.14 | 153.09 Thousand |
| 05 Sep, 2023 | 3.16 | 3.32 | 3.12 | 3.22 | 226.53 Thousand |
| 01 Sep, 2023 | 3.11 | 3.29 | 3.11 | 3.27 | 282.16 Thousand |
| 31 Aug, 2023 | 3.11 | 3.14 | 3.07 | 3.1 | 135.32 Thousand |
| 30 Aug, 2023 | 3.19 | 3.28 | 3.12 | 3.14 | 323.83 Thousand |
| 29 Aug, 2023 | 3.09 | 3.28 | 3.06 | 3.27 | 359.82 Thousand |
| 28 Aug, 2023 | 3.07 | 3.09 | 3.0 | 3.07 | 232.54 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO