Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.01 | 3.04 | 2.94 | 3.0 | 236.11 Thousand |
| 24 Aug, 2023 | 3.06 | 3.06 | 2.94 | 2.98 | 255.82 Thousand |
| 23 Aug, 2023 | 3.16 | 3.19 | 3.01 | 3.01 | 274.17 Thousand |
| 22 Aug, 2023 | 3.08 | 3.16 | 3.05 | 3.16 | 293.71 Thousand |
| 21 Aug, 2023 | 3.01 | 3.18 | 2.85 | 3.07 | 561.28 Thousand |
| 18 Aug, 2023 | 3.11 | 3.2 | 3.01 | 3.01 | 515.27 Thousand |
| 17 Aug, 2023 | 3.28 | 3.28 | 3.17 | 3.19 | 213.32 Thousand |
| 16 Aug, 2023 | 3.25 | 3.29 | 3.1 | 3.16 | 820.55 Thousand |
| 15 Aug, 2023 | 3.43 | 3.43 | 3.14 | 3.28 | 608.45 Thousand |
| 14 Aug, 2023 | 3.51 | 3.55 | 3.3 | 3.46 | 652.91 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO