Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.94 | 4.33 | 3.94 | 4.29 | 684.4 Thousand |
| 27 Jul, 2023 | 3.99 | 4.05 | 3.86 | 3.88 | 254.09 Thousand |
| 26 Jul, 2023 | 3.8 | 4.07 | 3.8 | 4.04 | 552.88 Thousand |
| 25 Jul, 2023 | 3.97 | 4.02 | 3.86 | 3.87 | 209.04 Thousand |
| 24 Jul, 2023 | 3.7 | 3.92 | 3.7 | 3.85 | 289.84 Thousand |
| 21 Jul, 2023 | 3.75 | 3.78 | 3.64 | 3.73 | 193.34 Thousand |
| 20 Jul, 2023 | 3.87 | 3.87 | 3.71 | 3.77 | 335.89 Thousand |
| 19 Jul, 2023 | 3.92 | 4.02 | 3.85 | 3.86 | 417.55 Thousand |
| 18 Jul, 2023 | 4.0 | 4.1 | 3.75 | 3.84 | 879.1 Thousand |
| 17 Jul, 2023 | 3.93 | 4.02 | 3.78 | 3.97 | 780.07 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO