N2OFF Inc (NITO)
USD 3.09
(3.34%)
USD 3.09
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.95 | 5.95 | 5.5 | 5.85 | 444.00 |
| 01 Apr, 2022 | 5.7 | 5.8 | 5.06 | 5.5 | 602.00 |
| 31 Mar, 2022 | 5.51 | 6.35 | 5.51 | 5.75 | 1887.00 |
| 30 Mar, 2022 | 5.91 | 5.91 | 5.41 | 5.77 | 153.00 |
| 29 Mar, 2022 | 5.79 | 6.02 | 5.19 | 5.72 | 802.00 |
| 28 Mar, 2022 | 6.48 | 6.66 | 5.9 | 6.13 | 653.00 |
| 25 Mar, 2022 | 6.27 | 6.49 | 6.12 | 6.26 | 351.00 |
| 24 Mar, 2022 | 5.51 | 6.34 | 5.34 | 6.22 | 1023.00 |
| 23 Mar, 2022 | 5.85 | 6.0 | 5.49 | 5.77 | 340.00 |
| 22 Mar, 2022 | 5.75 | 6.22 | 5.7 | 5.9 | 158.00 |
NIU
NIVF
NIVFW
NIOBW
NIPG
NISN