N2OFF Inc (NITO)
USD 3.09
(3.34%)
USD 3.09
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.28 | 5.71 | 5.18 | 5.61 | 256.00 |
| 18 Mar, 2022 | 5.0 | 5.5 | 5.0 | 5.44 | 327.00 |
| 17 Mar, 2022 | 4.9 | 5.26 | 4.71 | 5.09 | 518.00 |
| 16 Mar, 2022 | 5.99 | 5.99 | 4.92 | 4.96 | 666.00 |
| 15 Mar, 2022 | 6.47 | 6.9 | 5.31 | 5.47 | 1379.00 |
| 14 Mar, 2022 | 6.84 | 6.92 | 6.15 | 6.61 | 2094.00 |
| 11 Mar, 2022 | 7.08 | 7.26 | 6.5 | 6.93 | 1371.00 |
| 10 Mar, 2022 | 7.09 | 8.0 | 5.97 | 7.4 | 3559.00 |
| 09 Mar, 2022 | 6.8 | 7.18 | 6.12 | 7.09 | 1695.00 |
| 08 Mar, 2022 | 5.8 | 7.2 | 5.21 | 6.63 | 5773.00 |
NIU
NIVF
NIVFW
NIOBW
NIPG
NISN