N2OFF Inc (NITO)

USD 3.09

(3.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 2.0 2.0 2.0 2.0 -
18 Nov, 2014 3.8 3.8 3.8 3.8 -
03 Nov, 2014 4.2 4.2 4.2 4.2 -
12 May, 2014 2.0 2.0 2.0 2.0 -
09 May, 2014 2.72 2.72 2.72 2.72 -
23 Apr, 2014 1.05 1.05 1.05 1.05 -
08 Nov, 2011 1.25 1.25 1.25 1.25 -
15 Nov, 2010 0.11 0.11 0.11 0.11 1.00
12 Nov, 2010 0.1 0.2 0.1 0.2 1.00