N2OFF Inc (NITO)

USD 3.09

(3.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 0.9 0.9 0.9 0.9 -
23 Jan, 2015 0.92 0.92 0.9 0.9 -
22 Jan, 2015 0.92 0.92 0.92 0.92 -
16 Jan, 2015 0.88 0.88 0.88 0.88 -
12 Jan, 2015 0.9 0.9 0.9 0.9 -
05 Jan, 2015 0.9 0.9 0.9 0.9 -
26 Dec, 2014 0.99 0.99 0.99 0.99 -
22 Dec, 2014 1.0 1.0 1.0 1.0 -
19 Dec, 2014 1.5 1.5 1.0 1.0 -
26 Nov, 2014 3.7 3.7 3.7 3.7 -