N2OFF Inc (NITO)
USD 3.09
(3.34%)
USD 3.09
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.07 | 6.1 | 5.75 | 5.76 | 215.00 |
| 18 Apr, 2022 | 5.56 | 6.11 | 5.56 | 5.95 | 549.00 |
| 14 Apr, 2022 | 5.63 | 5.8 | 5.6 | 5.61 | 121.00 |
| 13 Apr, 2022 | 5.7 | 5.73 | 5.42 | 5.46 | 287.00 |
| 12 Apr, 2022 | 5.49 | 5.85 | 5.42 | 5.58 | 337.00 |
| 11 Apr, 2022 | 5.56 | 5.87 | 5.47 | 5.47 | 143.00 |
| 08 Apr, 2022 | 5.83 | 5.83 | 5.42 | 5.56 | 76.00 |
| 07 Apr, 2022 | 5.75 | 5.84 | 5.48 | 5.7 | 253.00 |
| 06 Apr, 2022 | 5.34 | 5.69 | 5.2 | 5.63 | 263.00 |
| 05 Apr, 2022 | 5.8 | 5.8 | 5.41 | 5.41 | 279.00 |
NIU
NIVF
NIVFW
NIOBW
NIPG
NISN