N2OFF Inc (NITO)
USD 3.09
(3.34%)
USD 3.09
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.2 | 5.62 | 5.15 | 5.41 | 257.00 |
| 02 May, 2022 | 5.11 | 5.77 | 5.11 | 5.35 | 69.00 |
| 29 Apr, 2022 | 5.26 | 5.41 | 5.21 | 5.41 | 20.00 |
| 28 Apr, 2022 | 5.42 | 5.46 | 5.19 | 5.21 | 60.00 |
| 27 Apr, 2022 | 4.78 | 5.44 | 4.78 | 5.15 | 272.00 |
| 26 Apr, 2022 | 4.81 | 5.14 | 4.65 | 4.91 | 159.00 |
| 25 Apr, 2022 | 5.25 | 5.58 | 4.5 | 4.61 | 663.00 |
| 22 Apr, 2022 | 5.32 | 5.62 | 5.1 | 5.35 | 253.00 |
| 21 Apr, 2022 | 5.63 | 5.83 | 5.3 | 5.52 | 286.00 |
| 20 Apr, 2022 | 5.85 | 5.89 | 5.62 | 5.65 | 338.00 |
NIU
NIVF
NIVFW
NIOBW
NIPG
NISN