N2OFF Inc (NITO)
USD 3.09
(3.34%)
USD 3.09
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.93 | 4.1 | 3.77 | 3.85 | 168.00 |
| 16 May, 2022 | 4.22 | 4.25 | 3.85 | 3.9 | 704.00 |
| 13 May, 2022 | 3.75 | 4.24 | 3.75 | 3.88 | 211.00 |
| 12 May, 2022 | 4.2 | 4.61 | 3.49 | 3.73 | 731.00 |
| 11 May, 2022 | 4.95 | 5.06 | 4.17 | 4.38 | 133.00 |
| 10 May, 2022 | 5.03 | 5.1 | 4.91 | 4.97 | 97.00 |
| 09 May, 2022 | 5.36 | 5.4 | 5.0 | 5.1 | 80.00 |
| 06 May, 2022 | 5.38 | 5.4 | 5.01 | 5.29 | 98.00 |
| 05 May, 2022 | 5.06 | 5.48 | 4.91 | 5.0 | 275.00 |
| 04 May, 2022 | 5.25 | 5.71 | 5.15 | 5.31 | 90.00 |
NIU
NIVF
NIVFW
NIOBW
NIPG
NISN