N2OFF Inc (NITO)
USD 3.09
(3.34%)
USD 3.09
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.98 | 3.98 | 3.34 | 3.56 | 142.00 |
| 31 May, 2022 | 4.19 | 4.3 | 3.52 | 3.74 | 225.00 |
| 27 May, 2022 | 3.92 | 4.02 | 3.92 | 3.94 | 33.00 |
| 26 May, 2022 | 3.9 | 4.02 | 3.9 | 3.93 | 78.00 |
| 25 May, 2022 | 3.99 | 3.99 | 3.9 | 3.9 | 54.00 |
| 24 May, 2022 | 4.06 | 4.06 | 3.76 | 3.95 | 68.00 |
| 23 May, 2022 | 3.77 | 4.49 | 3.76 | 3.91 | 868.00 |
| 20 May, 2022 | 3.88 | 3.9 | 3.77 | 3.79 | 15.00 |
| 19 May, 2022 | 3.86 | 4.04 | 3.86 | 3.93 | 83.00 |
| 18 May, 2022 | 4.0 | 4.08 | 3.84 | 4.03 | 172.00 |
NIU
NIVF
NIVFW
NIOBW
NIPG
NISN