N2OFF Inc (NITO)
USD 3.09
(3.34%)
USD 3.09
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.1 | 5.84 | 5.1 | 5.29 | 1483.00 |
| 04 Mar, 2022 | 4.83 | 5.38 | 4.7 | 5.04 | 740.00 |
| 03 Mar, 2022 | 4.55 | 5.08 | 4.53 | 4.96 | 493.00 |
| 02 Mar, 2022 | 4.4 | 4.7 | 4.37 | 4.53 | 154.00 |
| 01 Mar, 2022 | 4.55 | 4.55 | 4.23 | 4.3 | 270.00 |
| 28 Feb, 2022 | 4.5 | 4.65 | 4.27 | 4.55 | 201.00 |
| 25 Feb, 2022 | 4.19 | 4.39 | 4.19 | 4.3 | 103.00 |
| 24 Feb, 2022 | 4.22 | 4.34 | 4.05 | 4.16 | 448.00 |
| 23 Feb, 2022 | 4.22 | 4.59 | 4.22 | 4.45 | 352.00 |
| 22 Feb, 2022 | 4.22 | 4.4 | 4.1 | 4.2 | 403.00 |
NIU
NIVF
NIVFW
NIOBW
NIPG
NISN