N2OFF Inc (NITO)
USD 3.09
(3.34%)
USD 3.09
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.37 | 4.45 | 4.15 | 4.28 | 514.00 |
| 03 Feb, 2022 | 4.25 | 4.4 | 4.09 | 4.28 | 210.00 |
| 02 Feb, 2022 | 4.65 | 4.65 | 4.3 | 4.4 | 253.00 |
| 01 Feb, 2022 | 4.37 | 4.6 | 4.26 | 4.35 | 216.00 |
| 31 Jan, 2022 | 4.1 | 4.61 | 4.1 | 4.29 | 548.00 |
| 28 Jan, 2022 | 3.94 | 4.39 | 3.8 | 4.04 | 672.00 |
| 27 Jan, 2022 | 3.87 | 4.88 | 3.72 | 4.26 | 7637.00 |
| 26 Jan, 2022 | 4.26 | 4.34 | 3.4 | 3.62 | 849.00 |
| 25 Jan, 2022 | 4.5 | 4.79 | 4.16 | 4.35 | 785.00 |
| 24 Jan, 2022 | 4.39 | 4.88 | 4.33 | 4.62 | 3775.00 |
NIU
NIVF
NIVFW
NIOBW
NIPG
NISN