Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 9.09 | 9.59 | 8.6 | 8.86 | 106 Thousand |
| 15 Nov, 2024 | 8.07 | 9.3 | 8.07 | 8.83 | 95.42 Thousand |
| 14 Nov, 2024 | 8.7 | 8.7 | 7.57 | 7.98 | 92.8 Thousand |
| 13 Nov, 2024 | 9.25 | 9.7 | 8.61 | 8.62 | 41.64 Thousand |
| 12 Nov, 2024 | 9.92 | 10.45 | 9.0 | 9.19 | 64.05 Thousand |
| 11 Nov, 2024 | 10.14 | 10.5 | 9.65 | 10.36 | 70.7 Thousand |
| 08 Nov, 2024 | 9.7 | 10.53 | 9.7 | 10.01 | 34.6 Thousand |
| 07 Nov, 2024 | 10.5 | 10.75 | 9.55 | 9.6 | 96.9 Thousand |
| 06 Nov, 2024 | 10.62 | 10.77 | 9.77 | 10.49 | 98.39 Thousand |
| 05 Nov, 2024 | 9.32 | 11.31 | 9.32 | 10.65 | 277.6 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010