Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.43
(-1.72%)
USD 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.95 | 4.1 | 3.92 | 3.92 | 31.59 Thousand |
| 06 Oct, 2025 | 4.08 | 4.21 | 3.97 | 4.06 | 24.48 Thousand |
| 03 Oct, 2025 | 4.05 | 4.1 | 3.87 | 3.99 | 29.58 Thousand |
| 02 Oct, 2025 | 4.0 | 4.1 | 3.68 | 4.04 | 50.02 Thousand |
| 01 Oct, 2025 | 3.91 | 4.0 | 3.89 | 3.9 | 6455.00 |
| 30 Sep, 2025 | 3.83 | 3.97 | 3.81 | 3.9 | 19.02 Thousand |
| 29 Sep, 2025 | 3.95 | 4.07 | 3.8 | 3.88 | 12.27 Thousand |
| 26 Sep, 2025 | 4.06 | 4.12 | 3.96 | 3.99 | 24.28 Thousand |
| 25 Sep, 2025 | 4.06 | 4.23 | 3.96 | 4.04 | 31.69 Thousand |
| 24 Sep, 2025 | 4.13 | 4.2 | 3.94 | 4.04 | 18.2 Thousand |
NITO
NIU
NIVF
NICE
NIOBW
NIPG