Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.45 | 6.1 | 5.45 | 5.6 | 79.88 Thousand |
| 16 Jan, 2025 | 5.87 | 6.02 | 5.6 | 5.63 | 44.9 Thousand |
| 15 Jan, 2025 | 5.89 | 6.34 | 5.43 | 5.84 | 70.16 Thousand |
| 14 Jan, 2025 | 5.34 | 5.75 | 5.26 | 5.52 | 49.2 Thousand |
| 13 Jan, 2025 | 5.77 | 5.8 | 5.16 | 5.38 | 78.4 Thousand |
| 10 Jan, 2025 | 5.66 | 5.86 | 5.5 | 5.65 | 98.4 Thousand |
| 08 Jan, 2025 | 5.93 | 5.93 | 5.4 | 5.84 | 48.94 Thousand |
| 07 Jan, 2025 | 6.23 | 6.64 | 5.9 | 6.07 | 62.65 Thousand |
| 06 Jan, 2025 | 6.78 | 6.79 | 6.13 | 6.21 | 60.88 Thousand |
| 03 Jan, 2025 | 6.89 | 6.89 | 6.21 | 6.57 | 53.15 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010