Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.43 | 5.67 | 5.14 | 5.17 | 131.9 Thousand |
| 16 Dec, 2024 | 5.65 | 6.11 | 5.42 | 5.44 | 92.6 Thousand |
| 13 Dec, 2024 | 5.72 | 5.83 | 5.4 | 5.65 | 93.9 Thousand |
| 12 Dec, 2024 | 6.1 | 6.3 | 5.58 | 5.87 | 172.75 Thousand |
| 11 Dec, 2024 | 6.0 | 6.41 | 5.7 | 6.08 | 139.81 Thousand |
| 10 Dec, 2024 | 6.12 | 6.38 | 5.86 | 6.13 | 50.2 Thousand |
| 09 Dec, 2024 | 6.16 | 6.71 | 6.0 | 6.25 | 136.01 Thousand |
| 06 Dec, 2024 | 6.24 | 6.24 | 5.7 | 6.09 | 73.6 Thousand |
| 05 Dec, 2024 | 6.09 | 6.25 | 5.53 | 5.93 | 242.49 Thousand |
| 04 Dec, 2024 | 6.53 | 6.67 | 5.96 | 6.15 | 237.83 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010