Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.43
(-1.72%)
USD 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.98 | 4.02 | 3.91 | 3.91 | 16.2 Thousand |
| 03 Nov, 2025 | 3.9 | 4.19 | 3.9 | 4.02 | 62.96 Thousand |
| 31 Oct, 2025 | 3.9 | 3.9 | 3.83 | 3.86 | 11.33 Thousand |
| 30 Oct, 2025 | 3.68 | 4.0 | 3.66 | 3.82 | 31.8 Thousand |
| 29 Oct, 2025 | 3.72 | 3.91 | 3.57 | 3.67 | 13.53 Thousand |
| 28 Oct, 2025 | 3.71 | 3.73 | 3.55 | 3.72 | 20.1 Thousand |
| 27 Oct, 2025 | 3.85 | 3.89 | 3.57 | 3.63 | 13.08 Thousand |
| 24 Oct, 2025 | 3.7 | 3.94 | 3.7 | 3.93 | 19.74 Thousand |
| 23 Oct, 2025 | 3.68 | 3.7 | 3.51 | 3.64 | 5967.00 |
| 22 Oct, 2025 | 3.68 | 3.77 | 3.51 | 3.53 | 9921.00 |
NITO
NIU
NIVF
NICE
NIOBW
NIPG