Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.43
(-1.72%)
USD 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.86 | 4.0 | 3.77 | 3.86 | 17.49 Thousand |
| 17 Nov, 2025 | 3.8 | 4.07 | 3.75 | 3.81 | 22.96 Thousand |
| 14 Nov, 2025 | 3.68 | 3.98 | 3.68 | 3.81 | 8620.00 |
| 13 Nov, 2025 | 3.76 | 3.96 | 3.68 | 3.84 | 18.11 Thousand |
| 12 Nov, 2025 | 3.69 | 3.86 | 3.69 | 3.7 | 7544.00 |
| 11 Nov, 2025 | 3.87 | 3.87 | 3.65 | 3.7 | 5283.00 |
| 10 Nov, 2025 | 3.7 | 3.71 | 3.6 | 3.69 | 7888.00 |
| 07 Nov, 2025 | 3.75 | 3.76 | 3.54 | 3.66 | 30.26 Thousand |
| 06 Nov, 2025 | 3.9 | 3.94 | 3.78 | 3.78 | 8766.00 |
| 05 Nov, 2025 | 4.01 | 4.01 | 3.78 | 3.86 | 5819.00 |
NITO
NIU
NIVF
NICE
NIOBW
NIPG