Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.51 | 7.06 | 6.37 | 6.51 | 79.45 Thousand |
| 31 Dec, 2024 | 7.44 | 7.66 | 6.5 | 6.71 | 125.1 Thousand |
| 30 Dec, 2024 | 6.35 | 7.5 | 6.07 | 7.15 | 216.94 Thousand |
| 27 Dec, 2024 | 6.79 | 6.79 | 5.81 | 6.24 | 121.37 Thousand |
| 26 Dec, 2024 | 6.4 | 6.98 | 6.01 | 6.31 | 248.23 Thousand |
| 24 Dec, 2024 | 5.4 | 6.7 | 5.4 | 6.38 | 209.3 Thousand |
| 23 Dec, 2024 | 5.19 | 5.64 | 5.01 | 5.33 | 68.17 Thousand |
| 20 Dec, 2024 | 5.16 | 5.41 | 5.12 | 5.26 | 69.94 Thousand |
| 19 Dec, 2024 | 4.86 | 5.38 | 4.86 | 5.25 | 91.7 Thousand |
| 18 Dec, 2024 | 5.34 | 5.52 | 4.78 | 4.79 | 92.6 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010