Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.43
(-1.72%)
USD 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.49 | 3.6 | 3.43 | 3.43 | 7893.00 |
| 02 Dec, 2025 | 3.51 | 3.51 | 3.43 | 3.43 | 17.33 Thousand |
| 01 Dec, 2025 | 3.49 | 3.72 | 3.45 | 3.5 | 11.32 Thousand |
| 28 Nov, 2025 | 3.67 | 3.7 | 3.52 | 3.55 | 17.8 Thousand |
| 26 Nov, 2025 | 3.73 | 3.73 | 3.62 | 3.67 | 8303.00 |
| 25 Nov, 2025 | 3.77 | 3.82 | 3.61 | 3.61 | 1466.00 |
| 24 Nov, 2025 | 3.6 | 3.76 | 3.6 | 3.65 | 10.64 Thousand |
| 21 Nov, 2025 | 3.65 | 3.72 | 3.58 | 3.71 | 4885.00 |
| 20 Nov, 2025 | 3.76 | 3.76 | 3.65 | 3.65 | 10.16 Thousand |
| 19 Nov, 2025 | 3.94 | 3.99 | 3.69 | 3.79 | 25.78 Thousand |
NITO
NIU
NIVF
NICE
NIOBW
NIPG