Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.61 | 7.66 | 6.55 | 6.66 | 281.5 Thousand |
| 02 Dec, 2024 | 8.7 | 9.0 | 7.57 | 7.77 | 258.23 Thousand |
| 29 Nov, 2024 | 8.8 | 8.85 | 8.02 | 8.37 | 60.7 Thousand |
| 27 Nov, 2024 | 8.65 | 9.16 | 8.26 | 8.57 | 145.6 Thousand |
| 26 Nov, 2024 | 8.25 | 8.8 | 7.95 | 8.76 | 80.14 Thousand |
| 25 Nov, 2024 | 8.6 | 9.1 | 7.9 | 8.22 | 107.41 Thousand |
| 22 Nov, 2024 | 8.37 | 8.99 | 8.24 | 8.53 | 33.6 Thousand |
| 21 Nov, 2024 | 8.48 | 9.1 | 8.4 | 8.4 | 115.35 Thousand |
| 20 Nov, 2024 | 9.2 | 9.2 | 8.3 | 8.6 | 129.1 Thousand |
| 19 Nov, 2024 | 9.14 | 9.29 | 8.62 | 8.99 | 53.6 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010