Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.97 | 9.5 | 7.97 | 9.07 | 283 Thousand |
| 01 Nov, 2024 | 8.48 | 8.9 | 7.8 | 7.81 | 133.61 Thousand |
| 31 Oct, 2024 | 9.45 | 9.7 | 8.39 | 8.43 | 95.45 Thousand |
| 30 Oct, 2024 | 9.03 | 9.57 | 9.03 | 9.57 | 71.83 Thousand |
| 29 Oct, 2024 | 8.92 | 9.87 | 8.92 | 9.48 | 53 Thousand |
| 28 Oct, 2024 | 10.0 | 10.5 | 8.88 | 9.29 | 150.2 Thousand |
| 25 Oct, 2024 | 10.08 | 10.2 | 8.24 | 9.54 | 235.8 Thousand |
| 24 Oct, 2024 | 10.95 | 11.16 | 8.9 | 9.07 | 239.84 Thousand |
| 23 Oct, 2024 | 11.35 | 11.95 | 10.75 | 10.83 | 70.02 Thousand |
| 22 Oct, 2024 | 11.1 | 11.98 | 11.0 | 11.32 | 133.71 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010