Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.88 | 3.99 | 3.72 | 3.94 | 70.32 Thousand |
| 03 Jan, 2024 | 3.92 | 3.92 | 3.77 | 3.85 | 60.34 Thousand |
| 02 Jan, 2024 | 3.94 | 4.06 | 3.85 | 3.94 | 64.42 Thousand |
| 29 Dec, 2023 | 3.97 | 4.0 | 3.81 | 4.0 | 62.83 Thousand |
| 28 Dec, 2023 | 3.98 | 4.12 | 3.79 | 3.9 | 74.11 Thousand |
| 27 Dec, 2023 | 4.2 | 4.28 | 3.95 | 4.03 | 74.23 Thousand |
| 26 Dec, 2023 | 3.97 | 4.27 | 3.86 | 4.16 | 80.81 Thousand |
| 22 Dec, 2023 | 4.1 | 4.1 | 3.85 | 3.99 | 85.59 Thousand |
| 21 Dec, 2023 | 3.97 | 4.08 | 3.82 | 4.06 | 65.47 Thousand |
| 20 Dec, 2023 | 3.67 | 4.17 | 3.67 | 3.83 | 86.03 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010