Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.48 | 4.48 | 4.01 | 4.11 | 106.29 Thousand |
| 01 Feb, 2024 | 4.8 | 4.8 | 4.29 | 4.5 | 178.56 Thousand |
| 31 Jan, 2024 | 4.83 | 4.85 | 4.54 | 4.73 | 104.16 Thousand |
| 30 Jan, 2024 | 4.74 | 4.88 | 4.69 | 4.75 | 111.33 Thousand |
| 29 Jan, 2024 | 4.92 | 4.98 | 4.56 | 4.75 | 127.88 Thousand |
| 26 Jan, 2024 | 4.92 | 4.99 | 4.72 | 4.97 | 124.08 Thousand |
| 25 Jan, 2024 | 4.95 | 5.32 | 4.88 | 4.89 | 144.08 Thousand |
| 24 Jan, 2024 | 5.27 | 5.49 | 5.05 | 5.13 | 78.91 Thousand |
| 23 Jan, 2024 | 5.21 | 5.34 | 5.0 | 5.28 | 109.52 Thousand |
| 22 Jan, 2024 | 4.9 | 5.18 | 4.81 | 5.16 | 73.21 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010