Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.48 | 5.07 | 4.45 | 4.67 | 233.94 Thousand |
| 15 Feb, 2024 | 3.88 | 4.6 | 3.83 | 4.59 | 179.5 Thousand |
| 14 Feb, 2024 | 3.78 | 3.99 | 3.61 | 3.93 | 90.94 Thousand |
| 13 Feb, 2024 | 3.85 | 4.04 | 3.78 | 3.82 | 105.3 Thousand |
| 12 Feb, 2024 | 4.1 | 4.41 | 3.9 | 3.9 | 104.88 Thousand |
| 09 Feb, 2024 | 4.2 | 4.33 | 4.15 | 4.22 | 82.65 Thousand |
| 08 Feb, 2024 | 4.19 | 4.42 | 4.17 | 4.24 | 94.11 Thousand |
| 07 Feb, 2024 | 4.26 | 4.39 | 4.16 | 4.24 | 90.85 Thousand |
| 06 Feb, 2024 | 4.15 | 4.39 | 4.1 | 4.18 | 185.25 Thousand |
| 05 Feb, 2024 | 4.11 | 4.18 | 4.03 | 4.15 | 99.47 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010