Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.68 | 4.84 | 4.6 | 4.84 | 78.53 Thousand |
| 18 Jan, 2024 | 4.39 | 4.64 | 4.39 | 4.64 | 91.26 Thousand |
| 17 Jan, 2024 | 4.51 | 4.68 | 4.39 | 4.4 | 80.11 Thousand |
| 16 Jan, 2024 | 4.62 | 4.73 | 4.6 | 4.67 | 86.26 Thousand |
| 12 Jan, 2024 | 4.74 | 4.85 | 4.6 | 4.6 | 84.52 Thousand |
| 11 Jan, 2024 | 4.88 | 4.89 | 4.6 | 4.74 | 113.23 Thousand |
| 10 Jan, 2024 | 4.46 | 4.83 | 4.4 | 4.79 | 85.42 Thousand |
| 09 Jan, 2024 | 4.2 | 4.64 | 4.2 | 4.5 | 111.82 Thousand |
| 08 Jan, 2024 | 4.05 | 4.24 | 3.95 | 4.23 | 66.83 Thousand |
| 05 Jan, 2024 | 3.94 | 4.05 | 3.82 | 4.0 | 79.31 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010