Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.46 | 3.82 | 3.46 | 3.76 | 72.93 Thousand |
| 18 Dec, 2023 | 3.4 | 3.53 | 3.35 | 3.53 | 83.21 Thousand |
| 15 Dec, 2023 | 3.38 | 3.46 | 3.32 | 3.45 | 135.69 Thousand |
| 14 Dec, 2023 | 3.34 | 3.43 | 3.24 | 3.41 | 120.87 Thousand |
| 13 Dec, 2023 | 3.15 | 3.34 | 3.15 | 3.34 | 68.27 Thousand |
| 12 Dec, 2023 | 3.2 | 3.28 | 3.14 | 3.18 | 81.45 Thousand |
| 11 Dec, 2023 | 3.4 | 3.46 | 3.16 | 3.18 | 116.86 Thousand |
| 08 Dec, 2023 | 3.52 | 3.7 | 3.43 | 3.53 | 92.25 Thousand |
| 07 Dec, 2023 | 3.52 | 3.71 | 3.42 | 3.42 | 110.16 Thousand |
| 06 Dec, 2023 | 3.81 | 3.89 | 3.6 | 3.6 | 129.29 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010