Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.68 | 3.97 | 3.68 | 3.81 | 110.48 Thousand |
| 04 Dec, 2023 | 3.54 | 3.68 | 3.45 | 3.65 | 91.44 Thousand |
| 01 Dec, 2023 | 3.49 | 3.63 | 3.27 | 3.47 | 81.63 Thousand |
| 30 Nov, 2023 | 2.99 | 3.45 | 2.98 | 3.45 | 118.53 Thousand |
| 29 Nov, 2023 | 2.96 | 3.1 | 2.87 | 3.01 | 117.88 Thousand |
| 28 Nov, 2023 | 3.01 | 3.1 | 2.9 | 2.96 | 97.07 Thousand |
| 27 Nov, 2023 | 2.64 | 3.07 | 2.64 | 3.05 | 146.06 Thousand |
| 24 Nov, 2023 | 2.64 | 2.72 | 2.64 | 2.68 | 88.54 Thousand |
| 22 Nov, 2023 | 2.77 | 2.78 | 2.63 | 2.67 | 102.78 Thousand |
| 21 Nov, 2023 | 2.88 | 2.88 | 2.69 | 2.82 | 98.89 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010