Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.41 | 4.54 | 4.3 | 4.52 | 101.65 Thousand |
| 01 Mar, 2024 | 4.38 | 4.54 | 4.22 | 4.4 | 107.11 Thousand |
| 29 Feb, 2024 | 4.39 | 4.52 | 4.18 | 4.37 | 148.2 Thousand |
| 28 Feb, 2024 | 4.39 | 4.56 | 4.28 | 4.42 | 106.54 Thousand |
| 27 Feb, 2024 | 4.48 | 4.58 | 4.34 | 4.46 | 97.82 Thousand |
| 26 Feb, 2024 | 4.49 | 4.65 | 4.36 | 4.42 | 97.83 Thousand |
| 23 Feb, 2024 | 4.66 | 4.81 | 4.35 | 4.5 | 89.64 Thousand |
| 22 Feb, 2024 | 4.73 | 4.84 | 4.38 | 4.76 | 123.93 Thousand |
| 21 Feb, 2024 | 4.57 | 4.75 | 4.4 | 4.58 | 117.52 Thousand |
| 20 Feb, 2024 | 4.68 | 4.68 | 4.45 | 4.63 | 96.65 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010