Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.66 | 6.26 | 5.66 | 6.05 | 108.56 Thousand |
| 01 Apr, 2024 | 5.27 | 5.91 | 5.27 | 5.73 | 86.31 Thousand |
| 28 Mar, 2024 | 5.18 | 5.6 | 5.13 | 5.27 | 84.7 Thousand |
| 27 Mar, 2024 | 4.77 | 5.28 | 4.76 | 5.1 | 72.15 Thousand |
| 26 Mar, 2024 | 4.57 | 4.88 | 4.57 | 4.81 | 90.12 Thousand |
| 25 Mar, 2024 | 4.67 | 4.67 | 4.47 | 4.64 | 95.32 Thousand |
| 22 Mar, 2024 | 4.54 | 4.65 | 4.4 | 4.61 | 80.46 Thousand |
| 21 Mar, 2024 | 4.52 | 4.6 | 4.4 | 4.48 | 126.04 Thousand |
| 20 Mar, 2024 | 4.42 | 4.65 | 4.42 | 4.48 | 79.02 Thousand |
| 19 Mar, 2024 | 4.39 | 4.5 | 4.3 | 4.49 | 81.06 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010