Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.25 | 7.39 | 7.12 | 7.18 | 45.67 Thousand |
| 29 Apr, 2024 | 7.52 | 7.68 | 7.15 | 7.37 | 49.58 Thousand |
| 26 Apr, 2024 | 8.13 | 8.44 | 7.4 | 7.52 | 54.95 Thousand |
| 25 Apr, 2024 | 7.46 | 8.36 | 7.39 | 8.36 | 70.18 Thousand |
| 24 Apr, 2024 | 7.62 | 8.85 | 7.39 | 7.61 | 80.58 Thousand |
| 23 Apr, 2024 | 6.53 | 7.97 | 6.53 | 7.97 | 103.3 Thousand |
| 22 Apr, 2024 | 5.28 | 6.45 | 5.28 | 6.43 | 169.36 Thousand |
| 19 Apr, 2024 | 5.37 | 5.58 | 5.3 | 5.33 | 65.42 Thousand |
| 18 Apr, 2024 | 5.6 | 5.8 | 5.39 | 5.42 | 79.76 Thousand |
| 17 Apr, 2024 | 5.84 | 5.84 | 5.45 | 5.55 | 125.47 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010