Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.95 | 5.54 | 4.95 | 5.24 | 50.41 Thousand |
| 28 May, 2024 | 5.02 | 5.83 | 5.02 | 5.05 | 44.07 Thousand |
| 24 May, 2024 | 5.2 | 5.43 | 4.96 | 4.96 | 48.63 Thousand |
| 23 May, 2024 | 5.88 | 5.88 | 5.2 | 5.22 | 64.85 Thousand |
| 22 May, 2024 | 5.63 | 5.99 | 5.58 | 5.99 | 85.16 Thousand |
| 21 May, 2024 | 6.11 | 6.62 | 5.43 | 5.62 | 88.07 Thousand |
| 20 May, 2024 | 7.36 | 7.39 | 5.94 | 6.0 | 171.48 Thousand |
| 17 May, 2024 | 7.21 | 7.87 | 7.15 | 7.4 | 107.53 Thousand |
| 16 May, 2024 | 7.19 | 7.3 | 7.05 | 7.2 | 100.95 Thousand |
| 15 May, 2024 | 7.11 | 7.39 | 6.8 | 7.08 | 219 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010