Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.12 | 7.28 | 6.85 | 7.09 | 171.26 Thousand |
| 13 May, 2024 | 6.73 | 7.27 | 6.58 | 7.21 | 152.85 Thousand |
| 10 May, 2024 | 7.23 | 7.27 | 6.57 | 6.6 | 165.73 Thousand |
| 09 May, 2024 | 7.14 | 7.35 | 7.05 | 7.23 | 100.79 Thousand |
| 08 May, 2024 | 7.15 | 7.43 | 7.07 | 7.13 | 97.44 Thousand |
| 07 May, 2024 | 7.2 | 7.7 | 7.03 | 7.3 | 92.11 Thousand |
| 06 May, 2024 | 7.72 | 7.83 | 7.55 | 7.55 | 88.59 Thousand |
| 03 May, 2024 | 7.21 | 8.08 | 7.21 | 7.72 | 56.48 Thousand |
| 02 May, 2024 | 7.15 | 7.17 | 6.94 | 7.1 | 38.04 Thousand |
| 01 May, 2024 | 7.15 | 7.24 | 6.78 | 7.13 | 47.71 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010