Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.39 | 5.87 | 5.37 | 5.77 | 103.08 Thousand |
| 15 Apr, 2024 | 5.76 | 6.12 | 5.32 | 5.54 | 138.58 Thousand |
| 12 Apr, 2024 | 5.95 | 6.06 | 5.62 | 5.73 | 111.47 Thousand |
| 11 Apr, 2024 | 5.84 | 6.0 | 5.73 | 5.99 | 81.24 Thousand |
| 10 Apr, 2024 | 5.69 | 5.89 | 5.53 | 5.8 | 110.41 Thousand |
| 09 Apr, 2024 | 5.47 | 5.9 | 5.47 | 5.84 | 118.18 Thousand |
| 08 Apr, 2024 | 6.0 | 6.05 | 5.4 | 5.47 | 89.4 Thousand |
| 05 Apr, 2024 | 5.95 | 6.07 | 5.85 | 5.97 | 79.34 Thousand |
| 04 Apr, 2024 | 5.61 | 6.15 | 5.61 | 5.85 | 74.45 Thousand |
| 03 Apr, 2024 | 6.11 | 6.2 | 5.57 | 5.66 | 84.72 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010