Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.7 | 4.34 | 3.41 | 4.18 | 87.44 Thousand |
| 11 Jun, 2024 | 3.65 | 3.75 | 3.33 | 3.7 | 56.86 Thousand |
| 10 Jun, 2024 | 3.91 | 4.04 | 3.21 | 3.64 | 262.3 Thousand |
| 07 Jun, 2024 | 3.46 | 3.48 | 3.22 | 3.37 | 386.15 Thousand |
| 06 Jun, 2024 | 3.35 | 3.54 | 3.21 | 3.46 | 26.39 Thousand |
| 05 Jun, 2024 | 4.5 | 4.64 | 3.3 | 3.35 | 114.43 Thousand |
| 04 Jun, 2024 | 5.04 | 5.09 | 4.58 | 4.77 | 41.45 Thousand |
| 03 Jun, 2024 | 5.27 | 5.49 | 5.01 | 5.1 | 56.05 Thousand |
| 31 May, 2024 | 5.55 | 5.55 | 5.07 | 5.27 | 64.76 Thousand |
| 30 May, 2024 | 5.54 | 5.54 | 5.05 | 5.29 | 74.06 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010