Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.9 | 12.0 | 7.63 | 9.15 | 7.39 Million |
| 11 Jul, 2024 | 6.7 | 7.36 | 5.74 | 6.02 | 88.46 Thousand |
| 10 Jul, 2024 | 6.0 | 7.56 | 6.0 | 6.63 | 238.66 Thousand |
| 09 Jul, 2024 | 5.0 | 6.1 | 4.71 | 6.04 | 103.74 Thousand |
| 08 Jul, 2024 | 4.24 | 5.35 | 4.17 | 5.08 | 130.92 Thousand |
| 05 Jul, 2024 | 3.44 | 4.35 | 3.42 | 4.25 | 203.79 Thousand |
| 03 Jul, 2024 | 3.41 | 3.55 | 3.4 | 3.47 | 5004.00 |
| 02 Jul, 2024 | 3.48 | 3.56 | 3.41 | 3.41 | 3886.00 |
| 01 Jul, 2024 | 3.54 | 3.66 | 3.36 | 3.43 | 38.69 Thousand |
| 28 Jun, 2024 | 3.32 | 3.61 | 3.3 | 3.49 | 14.16 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010