Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9.45 | 11.98 | 9.22 | 11.64 | 230.3 Thousand |
| 25 Jul, 2024 | 8.16 | 9.85 | 8.16 | 9.57 | 253.88 Thousand |
| 24 Jul, 2024 | 7.61 | 8.6 | 7.52 | 8.34 | 166.6 Thousand |
| 23 Jul, 2024 | 8.13 | 8.13 | 7.69 | 7.81 | 45.1 Thousand |
| 22 Jul, 2024 | 8.31 | 8.31 | 7.7 | 7.92 | 75.76 Thousand |
| 19 Jul, 2024 | 7.7 | 8.42 | 7.7 | 8.21 | 67.64 Thousand |
| 18 Jul, 2024 | 8.01 | 8.5 | 7.44 | 7.82 | 229.77 Thousand |
| 17 Jul, 2024 | 7.81 | 8.48 | 7.58 | 8.0 | 90.34 Thousand |
| 16 Jul, 2024 | 9.06 | 9.13 | 7.33 | 7.89 | 237.75 Thousand |
| 15 Jul, 2024 | 8.61 | 9.56 | 7.91 | 9.0 | 476.42 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010