Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.83 | 10.39 | 9.5 | 10.25 | 113.85 Thousand |
| 08 Aug, 2024 | 8.59 | 9.93 | 8.5 | 9.87 | 218.31 Thousand |
| 07 Aug, 2024 | 9.01 | 9.2 | 8.08 | 8.11 | 100.9 Thousand |
| 06 Aug, 2024 | 8.37 | 9.71 | 8.25 | 8.84 | 120.3 Thousand |
| 05 Aug, 2024 | 10.71 | 11.2 | 7.31 | 8.31 | 428.84 Thousand |
| 02 Aug, 2024 | 10.92 | 12.27 | 10.68 | 11.51 | 46.22 Thousand |
| 01 Aug, 2024 | 11.86 | 12.14 | 11.03 | 11.14 | 49.11 Thousand |
| 31 Jul, 2024 | 11.76 | 12.98 | 11.2 | 12.0 | 92.23 Thousand |
| 30 Jul, 2024 | 12.61 | 13.1 | 10.59 | 11.51 | 153.5 Thousand |
| 29 Jul, 2024 | 11.73 | 15.72 | 11.35 | 12.97 | 588.45 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010