Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.94 | 12.45 | 10.56 | 12.2 | 79.13 Thousand |
| 06 Sep, 2024 | 11.36 | 11.59 | 10.6 | 10.7 | 24.6 Thousand |
| 05 Sep, 2024 | 11.92 | 12.12 | 11.0 | 11.36 | 18.2 Thousand |
| 04 Sep, 2024 | 11.0 | 12.17 | 10.55 | 11.91 | 43 Thousand |
| 03 Sep, 2024 | 9.45 | 11.43 | 9.45 | 11.19 | 91.8 Thousand |
| 30 Aug, 2024 | 10.48 | 10.65 | 9.25 | 9.47 | 171.61 Thousand |
| 29 Aug, 2024 | 9.9 | 10.99 | 9.78 | 10.24 | 50.4 Thousand |
| 28 Aug, 2024 | 9.67 | 10.14 | 9.0 | 9.82 | 52.4 Thousand |
| 27 Aug, 2024 | 10.21 | 10.65 | 9.08 | 9.6 | 57.25 Thousand |
| 26 Aug, 2024 | 10.65 | 11.29 | 10.1 | 10.12 | 37 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010