Nisun International Enterprise Development Group Co., Ltd (NISN)
USD 4.79
(-7.35%)
USD 4.79
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 11.4 | 12.35 | 10.34 | 10.59 | 80.5 Thousand |
| 22 Aug, 2024 | 11.8 | 12.46 | 11.13 | 11.3 | 58.3 Thousand |
| 21 Aug, 2024 | 11.85 | 12.6 | 11.62 | 11.76 | 95.2 Thousand |
| 20 Aug, 2024 | 10.36 | 12.38 | 9.9 | 11.85 | 96.92 Thousand |
| 19 Aug, 2024 | 9.89 | 10.9 | 9.6 | 10.75 | 191.6 Thousand |
| 16 Aug, 2024 | 10.18 | 10.53 | 9.5 | 9.74 | 34.72 Thousand |
| 15 Aug, 2024 | 10.69 | 11.5 | 10.2 | 10.2 | 98.6 Thousand |
| 14 Aug, 2024 | 9.48 | 10.75 | 9.17 | 10.43 | 94.32 Thousand |
| 13 Aug, 2024 | 10.5 | 10.84 | 9.31 | 9.36 | 99.8 Thousand |
| 12 Aug, 2024 | 10.7 | 11.45 | 9.75 | 10.12 | 68.4 Thousand |
ENJSA
NILE
ISN
PCC
TPLAS
000010